News Corp

OTC:NWSA.Q, US65249B1098
26,770 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,670 28,485 28,295
29,050 4.506.498 -0,155 -0,54%
04 mrt 28,450 28,060 27,690
28,475 4.434.912 -0,425 -1,49%
05 mrt 27,910 28,150 27,565
28,300 2.971.842 +0,090 +0,32%
06 mrt 27,940 28,260 27,870
29,070 3.609.735 +0,110 +0,39%
07 mrt 28,030 27,970 27,500
28,260 2.403.504 -0,290 -1,03%
10 mrt 27,670 27,350 27,175
27,950 3.170.492 -0,620 -2,22%
11 mrt 27,150 26,930 26,805
27,325 3.264.468 -0,420 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront