Galectin Therapeutics

OTC:GALT.Q, US3632252025
+ Galectin Therapeutics op mijn watchlist
1,770 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,590 1,485 1,465
1,590 248.956 -0,085 -5,41%
04 mrt 1,470 1,580 1,470
1,680 252.970 +0,095 +6,40%
05 mrt 1,610 1,570 1,530
1,650 239.162 -0,010 -0,63%
06 mrt 1,550 1,595 1,550
1,630 101.364 +0,025 +1,59%
07 mrt 1,620 1,620 1,570
1,630 77.422 +0,025 +1,57%
10 mrt 1,620 1,590 1,575
1,640 197.817 -0,030 -1,85%
11 mrt 1,600 1,600 1,550
1,640 202.683 +0,010 +0,63%
12 mrt 0,000 1,710 1,550
1,710 159.068 +0,110 +6,87%
13 mrt 1,720 1,760 1,660
1,795 208.718 +0,050 +2,92%
14 mrt 1,750 1,680 1,640
1,790 197.189 -0,080 -4,55%
17 mrt 1,670 1,600 1,500
1,700 383.971 -0,080 -4,76%
18 mrt 1,580 1,580 1,550
1,642 232.860 -0,020 -1,25%
19 mrt 1,600 1,570 1,490
1,640 227.688 -0,010 -0,63%
20 mrt 1,570 1,530 1,530
1,600 141.698 -0,040 -2,55%
21 mrt 1,530 1,590 1,460
1,590 1.247.624 +0,060 +3,92%
24 mrt 1,660 1,650 1,490
1,660 388.928 +0,060 +3,77%
25 mrt 1,630 1,770 1,620
1,795 228.525 +0,120 +7,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront