Pioneer Power Solutions

OTC:PPSI.Q, US7238363003
+ Pioneer Power Solutions op mijn watchlist
3,400 20:43
-0,070 (-2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,500 3,240 3,110
3,548 132.523 -0,260 -7,43%
04 mrt 3,240 3,300 3,020
3,360 155.595 +0,060 +1,85%
05 mrt 3,280 3,180 3,130
3,316 37.914 -0,120 -3,64%
06 mrt 3,150 3,130 3,065
3,200 51.180 -0,050 -1,57%
07 mrt 3,170 3,210 3,030
3,215 48.811 +0,080 +2,56%
10 mrt 3,200 3,030 3,030
3,200 58.699 -0,180 -5,61%
11 mrt 3,060 3,105 2,990
3,130 46.368 +0,075 +2,48%
12 mrt 3,140 3,190 3,062
3,215 29.274 +0,085 +2,74%
13 mrt 3,150 3,250 3,050
3,330 44.735 +0,060 +1,88%
14 mrt 3,260 3,180 3,061
3,260 17.903 -0,070 -2,15%
17 mrt 3,210 3,290 3,111
3,300 42.907 +0,110 +3,46%
18 mrt 3,250 3,290 3,189
3,290 25.025 0,000 0,00%
19 mrt 3,290 3,510 3,260
3,520 35.947 +0,220 +6,69%
20 mrt 3,470 3,470 3,409
3,520 20.266 -0,040 -1,14%
21 mrt 3,440 3,400 3,330
3,570 28.945 -0,070 -2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront