United-Guardian

OTC:UG.Q, US9105711082
+ United-Guardian op mijn watchlist
9,150 20:59
-0,050 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,320 11,260 11,080
11,425 7.432 -0,275 -2,38%
04 feb 11,430 11,180 11,125
11,430 3.801 -0,080 -0,71%
05 feb 11,293 11,060 10,970
11,360 13.244 -0,120 -1,07%
06 feb 11,205 11,095 11,095
11,280 4.521 +0,035 +0,32%
07 feb 11,210 11,200 11,099
11,540 22.451 +0,105 +0,95%
10 feb 0,000 10,850 10,440
0,000 15.713 -0,350 -3,13%
11 feb 10,560 10,650 10,170
10,650 7.169 -0,200 -1,84%
12 feb 10,402 10,420 10,402
10,475 2.172 -0,230 -2,16%
13 feb 10,399 10,350 10,350
10,399 741 -0,070 -0,67%
14 feb 10,410 10,880 10,340
10,880 7.845 +0,530 +5,12%
18 feb 10,810 10,815 10,710
11,075 9.723 -0,065 -0,60%
19 feb 10,870 10,770 10,310
10,870 6.421 -0,045 -0,42%
20 feb 10,640 10,810 10,326
10,850 8.713 +0,040 +0,37%
21 feb 0,000 10,497 10,407
10,920 12.653 -0,313 -2,90%
24 feb 10,550 10,240 10,000
10,550 7.620 -0,257 -2,45%
25 feb 10,497 10,190 10,050
10,497 4.198 -0,050 -0,49%
26 feb 10,080 10,370 10,050
10,400 4.484 +0,180 +1,77%
27 feb 10,316 10,070 10,053
10,335 8.348 -0,300 -2,89%
28 feb 10,190 10,370 10,130
10,430 2.102 +0,300 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront