United-Guardian

OTC:UG.Q, US9105711082
+ United-Guardian op mijn watchlist
8,960 21:00
-0,110 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,260 10,230 10,225
10,261 2.277 -0,140 -1,35%
04 mrt 10,239 10,150 9,890
10,239 19.490 -0,080 -0,78%
05 mrt 10,100 10,000 9,940
10,281 6.652 -0,150 -1,48%
06 mrt 9,770 9,700 9,610
9,780 3.836 -0,300 -3,00%
07 mrt 9,762 9,990 9,762
10,200 2.716 +0,290 +2,99%
10 mrt 10,100 9,845 9,770
10,290 4.841 -0,145 -1,45%
11 mrt 9,950 9,700 9,700
10,200 4.589 -0,145 -1,47%
12 mrt 9,700 9,830 9,700
9,840 2.358 +0,130 +1,34%
13 mrt 9,959 9,860 9,860
10,150 1.198 +0,030 +0,31%
14 mrt 10,004 9,982 9,865
10,020 1.400 +0,122 +1,24%
17 mrt 0,000 9,730 9,728
10,000 8.181 -0,252 -2,53%
18 mrt 9,780 9,950 9,780
9,970 1.350 +0,220 +2,26%
19 mrt 9,861 9,880 9,861
9,970 828 -0,070 -0,70%
20 mrt 9,931 9,910 9,840
9,940 1.631 +0,030 +0,30%
21 mrt 10,090 9,610 9,140
10,090 40.163 -0,300 -3,03%
24 mrt 9,400 9,070 8,885
9,650 34.952 -0,540 -5,62%
25 mrt 9,070 8,960 8,930
9,462 19.235 -0,110 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront