United-Guardian

OTC:UG.Q, US9105711082
+ United-Guardian op mijn watchlist
9,050 22:00
+0,050 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,760 9,760 9,750
9,760 5.288 +0,200 +2,09%
03 jan 9,830 9,920 9,740
9,920 5.479 +0,160 +1,64%
06 jan 9,910 9,950 9,900
10,079 11.048 +0,030 +0,30%
07 jan 10,090 10,105 10,090
10,210 3.186 +0,155 +1,56%
08 jan 0,000 10,060 0,000
10,220 3.094 -0,045 -0,45%
10 jan 10,070 10,110 10,018
10,320 7.965 +0,050 +0,50%
13 jan 10,320 10,525 10,230
10,530 12.825 +0,415 +4,10%
14 jan 10,543 10,495 10,495
10,543 1.271 -0,030 -0,28%
15 jan 0,000 10,550 0,000
0,000 5.946 +0,055 +0,52%
16 jan 0,000 10,900 0,000
10,910 6.834 +0,350 +3,32%
17 jan 10,810 10,722 10,722
10,890 9.202 -0,179 -1,64%
21 jan 0,000 10,880 10,560
10,880 8.661 +0,159 +1,48%
22 jan 10,820 10,690 10,510
10,820 5.045 -0,190 -1,75%
23 jan 10,830 10,850 10,629
10,870 4.122 +0,160 +1,50%
24 jan 10,760 10,900 10,760
10,900 2.330 +0,050 +0,46%
27 jan 0,000 10,870 10,700
10,900 3.604 -0,030 -0,28%
28 jan 10,625 10,870 10,625
10,870 1.909 0,000 0,00%
29 jan 10,900 10,905 10,570
10,910 3.339 +0,035 +0,32%
30 jan 10,900 11,340 10,570
11,980 16.272 +0,435 +3,99%
31 jan 11,580 11,535 11,180
11,610 17.821 +0,195 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront