Quest Resource Holding Corp

OTC:QRHC.Q, US74836W2035
2,940 21:00
-0,110 (-3,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,695 4,500 4,450
4,695 53.648 -0,060 -1,32%
04 mrt 4,430 4,495 4,350
4,650 47.621 -0,005 -0,11%
05 mrt 4,530 4,540 4,470
4,780 38.628 +0,045 +1,00%
06 mrt 4,623 4,620 4,520
4,630 21.878 +0,080 +1,76%
07 mrt 4,685 4,440 4,420
4,685 61.715 -0,180 -3,90%
10 mrt 0,000 4,130 4,060
4,720 79.098 -0,310 -6,98%
11 mrt 4,080 4,300 4,050
4,320 78.681 +0,170 +4,12%
12 mrt 4,080 3,850 3,805
4,199 114.660 -0,450 -10,47%
13 mrt 3,220 2,680 2,610
3,250 711.290 -1,170 -30,39%
14 mrt 2,800 2,970 2,730
3,095 225.379 +0,290 +10,82%
17 mrt 0,000 2,830 2,770
3,130 192.145 -0,140 -4,71%
18 mrt 2,810 2,940 2,810
3,072 207.590 +0,110 +3,89%
19 mrt 2,900 3,050 2,895
3,120 160.866 +0,110 +3,74%
20 mrt 3,070 2,940 2,930
3,120 143.507 -0,110 -3,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront