Nature's Sunshine Products

OTC:NATR.Q, US6390271012
+ Nature's Sunshine Products op mijn watchlist
12,650 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,860 13,545
13,990 15.621 -0,050 -0,36%
04 feb 0,000 14,160 13,850
14,250 22.623 +0,300 +2,16%
05 feb 0,000 14,790 14,240
14,790 32.661 +0,630 +4,45%
06 feb 14,630 14,650 14,470
14,950 18.611 -0,140 -0,95%
07 feb 14,710 14,160 14,160
14,735 22.899 -0,490 -3,34%
10 feb 0,000 14,360 0,000
14,560 19.064 +0,200 +1,41%
11 feb 0,000 14,790 0,000
15,000 22.860 +0,430 +2,99%
12 feb 0,000 14,690 0,000
14,900 25.950 -0,100 -0,68%
13 feb 14,710 14,700 14,450
14,760 13.135 +0,010 +0,07%
14 feb 14,800 14,510 14,510
14,800 12.579 -0,190 -1,29%
18 feb 14,590 14,370 14,280
14,840 32.662 -0,140 -0,96%
19 feb 14,170 14,300 14,000
14,350 13.686 -0,070 -0,49%
20 feb 14,120 13,930 13,838
14,500 17.948 -0,370 -2,59%
21 feb 14,070 13,630 13,385
14,270 25.404 -0,300 -2,15%
24 feb 13,630 13,820 13,630
14,500 27.566 +0,190 +1,39%
25 feb 13,900 14,440 13,740
14,460 59.579 +0,620 +4,49%
26 feb 14,405 14,400 14,190
14,680 58.927 -0,040 -0,28%
27 feb 14,320 14,350 13,901
14,490 36.127 -0,050 -0,35%
28 feb 14,210 14,540 14,210
14,570 27.723 +0,190 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront