Nature's Sunshine Products

OTC:NATR.Q, US6390271012
12,380 20:59
-0,210 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,570 14,240 14,130
14,630 25.800 -0,300 -2,06%
04 mrt 0,000 14,350 13,970
14,500 21.111 +0,110 +0,77%
05 mrt 14,040 14,230 14,040
14,350 15.353 -0,120 -0,84%
06 mrt 14,140 14,520 14,035
14,590 26.705 +0,290 +2,04%
07 mrt 14,410 14,560 14,030
14,770 19.654 +0,040 +0,28%
10 mrt 14,480 14,740 14,340
15,000 59.817 +0,180 +1,24%
11 mrt 14,840 14,748 14,470
15,300 60.928 +0,008 +0,05%
12 mrt 14,260 13,520 12,900
14,260 76.098 -1,228 -8,33%
13 mrt 13,440 13,460 13,135
13,560 28.114 -0,060 -0,44%
14 mrt 13,490 13,000 12,930
13,490 33.308 -0,460 -3,42%
17 mrt 13,010 13,140 12,835
13,140 37.389 +0,140 +1,08%
18 mrt 13,135 13,330 13,130
13,430 29.251 +0,190 +1,45%
19 mrt 13,350 13,030 13,020
13,470 49.074 -0,300 -2,25%
20 mrt 13,040 12,590 12,560
13,075 16.681 -0,440 -3,38%
21 mrt 12,380 12,380 12,170
12,530 82.078 -0,210 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront