First Trust NASDAQ ABA Community Bank Index Fund

OTC:QABA.Q, US33736Q1040
+ First Trust NASDAQ ABA Community Bank Index Fund op mijn watchlist
52,593 20:56
-0,207 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,870 56,380 55,730
56,860 46.052 -1,200 -2,08%
04 feb 56,350 57,735 56,350
57,814 15.208 +1,355 +2,40%
05 feb 58,070 58,540 57,650
58,540 9.739 +0,805 +1,39%
06 feb 58,740 59,135 58,480
59,135 2.539 +0,595 +1,02%
07 feb 0,000 58,120 57,710
0,000 155.563 -1,015 -1,72%
10 feb 57,940 57,720 57,720
58,120 10.976 -0,400 -0,69%
11 feb 57,360 58,830 57,360
58,979 139.085 +1,110 +1,92%
12 feb 57,890 57,610 57,600
58,037 120.211 -1,220 -2,07%
13 feb 0,000 57,900 57,400
58,000 190.983 +0,290 +0,50%
14 feb 58,150 57,680 57,670
58,680 100.189 -0,220 -0,38%
18 feb 57,760 58,020 57,470
58,310 161.592 +0,340 +0,59%
19 feb 57,475 57,680 57,442
57,881 88.088 -0,340 -0,59%
20 feb 57,420 56,970 56,510
57,420 283.125 -0,710 -1,23%
21 feb 56,840 55,740 55,740
56,840 5.451 -1,230 -2,16%
24 feb 55,760 55,590 55,590
56,137 7.464 -0,150 -0,27%
25 feb 56,030 55,840 55,770
56,290 22.110 +0,250 +0,45%
26 feb 56,100 55,625 55,150
56,100 89.617 -0,215 -0,39%
27 feb 55,595 55,830 55,500
55,972 89.257 +0,205 +0,37%
28 feb 55,910 56,320 55,830
56,500 9.000 +0,490 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront