First Trust NASDAQ ABA Community Bank Index Fund

OTC:QABA.Q, US33736Q1040
+ First Trust NASDAQ ABA Community Bank Index Fund op mijn watchlist
52,593 20:56
-0,207 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,800 56,110 55,700
57,169 17.369 -0,210 -0,37%
04 mrt 55,500 54,230 53,895
55,500 118.269 -1,880 -3,35%
05 mrt 54,560 54,270 53,360
54,560 10.384 +0,040 +0,07%
06 mrt 53,360 53,360 52,850
53,470 14.014 -0,910 -1,68%
07 mrt 53,300 53,550 52,500
53,680 56.125 +0,190 +0,36%
10 mrt 52,850 51,770 51,470
52,980 109.101 -1,780 -3,32%
11 mrt 52,100 51,251 51,200
52,100 30.973 -0,519 -1,00%
12 mrt 51,570 51,780 51,183
52,160 40.351 +0,529 +1,03%
13 mrt 51,893 51,440 51,440
52,120 95.207 -0,340 -0,66%
14 mrt 51,900 52,400 51,900
52,581 36.924 +0,960 +1,87%
17 mrt 52,660 52,960 52,555
52,960 2.255 +0,560 +1,07%
18 mrt 52,590 52,860 52,390
52,910 6.008 -0,100 -0,19%
19 mrt 53,111 53,510 53,111
53,730 53.959 +0,650 +1,23%
20 mrt 53,080 52,930 52,930
53,540 4.541 -0,580 -1,08%
21 mrt 52,791 52,593 52,360
52,791 4.063 -0,337 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront