Reading International

OTC:RDI.Q, US7554081015
+ Reading International op mijn watchlist
1,250 21:00
-0,090 (-6,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,580 1,650 1,530
1,670 68.103 +0,100 +6,45%
04 feb 1,620 1,580 1,580
1,750 76.702 -0,070 -4,24%
05 feb 1,570 1,610 1,520
1,610 32.874 +0,030 +1,90%
06 feb 1,640 1,580 1,550
1,640 35.821 -0,030 -1,86%
07 feb 0,000 1,590 1,540
0,000 38.845 +0,010 +0,63%
10 feb 1,580 1,550 1,550
1,590 15.568 -0,040 -2,52%
11 feb 1,540 1,550 1,520
1,680 49.569 0,000 0,00%
12 feb 1,540 1,530 1,520
1,593 27.289 -0,020 -1,29%
13 feb 1,565 1,530 1,500
1,565 23.728 0,000 0,00%
14 feb 0,000 1,540 1,500
1,584 37.348 +0,010 +0,65%
18 feb 1,590 1,560 1,560
1,624 17.791 +0,020 +1,30%
19 feb 0,000 1,513 1,505
0,000 10.752 -0,047 -3,01%
20 feb 0,000 1,500 1,425
1,550 148.213 -0,013 -0,86%
21 feb 1,495 1,400 1,350
1,538 101.104 -0,100 -6,67%
24 feb 1,425 1,440 1,420
1,450 16.058 +0,040 +2,86%
25 feb 1,460 1,400 1,350
1,529 44.996 -0,040 -2,78%
26 feb 1,350 1,440 1,350
1,440 35.005 +0,040 +2,86%
27 feb 1,530 1,400 1,400
1,530 11.257 -0,040 -2,78%
28 feb 1,410 1,420 1,402
1,450 2.622 +0,020 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront