Reading International

OTC:RDI.Q, US7554081015
1,380 21:00
-0,020 (-1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,490 1,400 1,400
1,490 28.490 -0,020 -1,41%
04 mrt 1,400 1,370 1,361
1,400 13.087 -0,030 -2,14%
05 mrt 1,360 1,330 1,330
1,390 36.137 -0,040 -2,92%
06 mrt 1,310 1,370 1,310
1,380 6.116 +0,040 +3,01%
07 mrt 1,450 1,400 1,357
1,470 54.815 +0,030 +2,19%
10 mrt 1,370 1,310 1,310
1,390 26.818 -0,090 -6,43%
11 mrt 1,310 1,310 1,310
1,340 10.127 0,000 0,00%
12 mrt 1,310 1,310 1,310
1,340 5.919 0,000 0,00%
13 mrt 1,355 1,300 1,300
1,355 80.953 -0,010 -0,76%
14 mrt 1,340 1,320 1,300
1,340 5.090 +0,020 +1,55%
17 mrt 1,300 1,293 1,270
1,330 20.771 -0,027 -2,05%
18 mrt 1,340 1,400 1,310
1,530 320.062 +0,107 +8,28%
19 mrt 1,470 1,450 1,340
1,580 196.141 +0,050 +3,57%
20 mrt 1,463 1,470 1,370
1,470 25.946 +0,020 +1,38%
21 mrt 1,430 1,400 1,400
1,430 16.233 -0,070 -4,76%
24 mrt 1,327 1,400 1,327
1,430 7.678 0,000 0,00%
25 mrt 1,390 1,380 1,270
1,390 31.359 -0,020 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront