Territorial Bancorp

OTC:TBNK.Q, US88145X1081
8,370 21:00
-0,060 (-0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,640 8,600 8,580
8,820 16.337 +0,260 +3,12%
04 mrt 8,290 8,380 8,280
8,550 4.572 -0,220 -2,56%
05 mrt 8,320 8,420 8,250
8,420 6.170 +0,040 +0,48%
06 mrt 8,210 8,330 8,210
8,330 17.839 -0,090 -1,07%
07 mrt 8,290 8,390 8,190
8,550 11.907 +0,060 +0,72%
10 mrt 8,340 8,090 8,170
8,340 7.845 -0,300 -3,58%
11 mrt 8,030 8,260 8,030
8,320 4.706 +0,170 +2,10%
12 mrt 8,190 8,330 8,150
8,360 5.969 +0,070 +0,85%
13 mrt 8,245 8,250 8,180
8,310 13.062 -0,080 -0,96%
14 mrt 8,082 8,360 8,082
8,385 3.867 +0,110 +1,33%
17 mrt 8,290 8,480 8,290
8,480 11.894 +0,120 +1,44%
18 mrt 8,355 8,390 8,355
8,390 1.544 -0,090 -1,06%
19 mrt 8,350 8,430 8,350
8,525 1.900 +0,040 +0,48%
20 mrt 8,480 8,190 8,190
8,480 8.173 -0,240 -2,85%
21 mrt 8,290 8,230 8,110
8,370 38.573 +0,040 +0,49%
24 mrt 8,440 8,430 8,430
8,550 4.393 +0,200 +2,43%
25 mrt 8,430 8,370 8,370
8,640 17.170 -0,060 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront