Territorial Bancorp

OTC:TBNK.Q, US88145X1081
+ Territorial Bancorp op mijn watchlist
8,370 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,680 9,470 9,470
9,680 3.004 -0,260 -2,67%
03 jan 9,400 9,510 9,400
9,700 2.602 +0,040 +0,42%
06 jan 9,560 9,350 9,350
9,731 87.156 -0,160 -1,68%
07 jan 0,000 9,280 9,236
0,000 13.089 -0,070 -0,75%
08 jan 9,310 9,300 9,237
9,350 14.112 +0,020 +0,22%
10 jan 0,000 8,870 8,870
0,000 14.754 -0,430 -4,62%
13 jan 8,820 8,840 8,780
8,960 34.101 -0,030 -0,34%
14 jan 0,000 9,010 8,900
9,060 38.730 +0,170 +1,92%
15 jan 0,000 9,160 0,000
9,390 48.529 +0,150 +1,66%
16 jan 9,150 9,050 8,960
9,160 8.156 -0,110 -1,20%
17 jan 9,050 8,980 8,960
9,170 27.799 -0,070 -0,77%
21 jan 0,000 9,110 0,000
9,245 20.981 +0,130 +1,45%
22 jan 0,000 9,100 9,050
9,240 15.527 -0,010 -0,11%
23 jan 0,000 9,350 9,090
9,350 3.722 +0,250 +2,75%
24 jan 0,000 9,090 9,060
9,390 10.602 -0,260 -2,78%
27 jan 9,090 9,250 9,090
9,480 13.188 +0,160 +1,76%
28 jan 9,170 9,060 9,050
9,170 749 -0,190 -2,05%
29 jan 9,150 9,190 9,030
9,210 6.221 +0,130 +1,43%
30 jan 9,180 9,010 9,180
9,289 5.255 -0,180 -1,96%
31 jan 0,000 9,030 9,030
9,226 31.133 +0,020 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront