Altisource Portfolio Solutions SA

OTC:ASPS.Q, LU0445408270
+ Altisource Portfolio Solutions SA op mijn watchlist
0,792 20:59
-0,039 (-4,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,671 0,650 0,650
0,680 56.815 -0,020 -3,00%
04 feb 0,000 0,710 0,000
0,710 142.620 +0,060 +9,28%
05 feb 0,720 0,870 0,711
0,880 181.277 +0,160 +22,50%
06 feb 0,890 0,940 0,806
0,985 339.308 +0,070 +8,05%
07 feb 0,950 0,940 0,814
0,990 93.405 0,000 0,00%
10 feb 0,950 1,059 0,923
1,060 207.270 +0,119 +12,66%
11 feb 1,060 1,000 1,060
1,060 211.076 -0,059 -5,57%
12 feb 1,010 0,960 0,960
1,030 121.479 -0,040 -4,00%
13 feb 0,000 1,150 0,000
1,155 245.622 +0,190 +19,79%
14 feb 0,000 0,837 0,786
0,000 454.047 -0,313 -27,23%
18 feb 0,000 0,750 0,740
0,810 202.462 -0,087 -10,38%
19 feb 0,750 0,780 0,750
0,809 178.562 +0,030 +4,00%
20 feb 0,000 0,730 0,714
0,000 135.515 -0,050 -6,40%
21 feb 0,759 0,714 0,710
0,770 67.369 -0,016 -2,15%
24 feb 0,710 0,719 0,690
0,750 121.988 +0,004 +0,63%
25 feb 0,730 0,715 0,680
0,744 257.375 -0,004 -0,54%
26 feb 0,719 0,735 0,702
0,770 116.465 +0,020 +2,74%
27 feb 0,750 0,691 0,687
0,770 84.502 -0,044 -5,98%
28 feb 0,700 0,680 0,651
0,720 86.428 -0,011 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront