Altisource Portfolio Solutions SA

OTC:ASPS.Q, LU0445408270
+ Altisource Portfolio Solutions SA op mijn watchlist
0,729 20:59
-0,075 (-9,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,679 0,642
0,710 96.447 +0,021 +3,24%
03 jan 0,670 0,723 0,641
0,733 124.916 +0,045 +6,57%
06 jan 0,000 0,738 0,721
0,777 70.458 +0,015 +2,03%
07 jan 0,759 0,766 0,732
0,787 218.686 +0,028 +3,79%
08 jan 0,800 0,947 0,760
1,039 815.009 +0,181 +23,66%
10 jan 0,000 0,772 0,752
0,000 330.586 -0,176 -18,55%
13 jan 0,000 0,691 0,653
0,883 172.500 -0,081 -10,45%
14 jan 0,682 0,700 0,682
0,745 137.508 +0,009 +1,32%
15 jan 0,706 0,691 0,678
0,731 30.941 -0,009 -1,29%
16 jan 0,000 0,665 0,656
0,684 110.673 -0,026 -3,78%
17 jan 0,000 0,654 0,641
0,700 78.057 -0,011 -1,67%
21 jan 0,000 0,686 0,675
0,000 62.286 +0,032 +4,93%
22 jan 0,670 0,680 0,670
0,705 61.099 -0,007 -0,95%
23 jan 0,710 0,710 0,680
0,730 68.401 +0,031 +4,52%
24 jan 0,690 0,720 0,690
0,725 49.456 +0,010 +1,39%
27 jan 0,700 0,710 0,690
0,740 32.621 -0,010 -1,40%
28 jan 0,690 0,695 0,652
0,749 21.965 -0,015 -2,08%
29 jan 0,000 0,631 0,630
0,690 126.696 -0,064 -9,23%
30 jan 0,622 0,700 0,622
0,700 110.543 +0,069 +10,94%
31 jan 0,679 0,670 0,660
0,720 91.753 -0,030 -4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront