Altisource Portfolio Solutions SA

OTC:ASPS.Q, LU0445408270
+ Altisource Portfolio Solutions SA op mijn watchlist
0,723 21:00
+0,032 (+4,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,190 1,220 1,186
1,235 61.093 +0,020 +1,67%
04 nov 1,190 1,190 1,170
1,230 138.374 -0,030 -2,46%
05 nov 1,230 1,140 1,140
1,230 104.881 -0,050 -4,20%
06 nov 1,190 0,975 0,970
1,190 350.814 -0,165 -14,48%
07 nov 0,990 0,860 0,850
1,040 355.336 -0,115 -11,78%
08 nov 0,860 0,860 0,730
0,948 385.598 0,000 -0,01%
11 nov 0,880 0,750 0,701
0,884 201.266 -0,110 -12,78%
12 nov 0,773 0,722 0,720
0,875 139.198 -0,028 -3,73%
13 nov 0,000 0,789 0,700
0,794 192.098 +0,067 +9,24%
14 nov 0,000 0,874 0,000
0,900 100.914 +0,085 +10,80%
15 nov 0,900 0,867 0,849
0,920 50.210 -0,007 -0,82%
18 nov 0,840 0,868 0,840
0,910 84.387 +0,001 +0,14%
19 nov 0,850 0,823 0,800
0,876 69.061 -0,045 -5,18%
20 nov 0,000 0,840 0,780
0,842 115.185 +0,017 +2,07%
21 nov 0,815 0,749 0,748
0,830 130.374 -0,091 -10,85%
22 nov 0,000 0,763 0,701
0,798 266.268 +0,014 +1,90%
25 nov 0,000 0,760 0,750
0,827 88.022 -0,003 -0,41%
26 nov 0,000 0,840 0,750
0,845 99.438 +0,080 +10,53%
27 nov 0,000 0,938 0,000
0,982 192.592 +0,098 +11,63%
29 nov 0,000 0,890 0,850
0,956 176.554 -0,048 -5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront