Altisource Portfolio Solutions SA

OTC:ASPS.Q, LU0445408270
+ Altisource Portfolio Solutions SA op mijn watchlist
0,729 20:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,879 0,815 0,800
0,879 172.839 -0,075 -8,44%
03 dec 0,845 0,798 0,720
0,869 344.662 -0,017 -2,07%
04 dec 0,771 0,812 0,760
0,819 90.810 +0,014 +1,77%
05 dec 0,000 0,760 0,740
0,000 53.461 -0,052 -6,42%
06 dec 0,000 0,780 0,000
0,800 32.708 +0,020 +2,62%
09 dec 0,808 0,790 0,774
0,820 77.106 +0,010 +1,30%
10 dec 0,000 0,744 0,701
0,000 138.627 -0,046 -5,77%
11 dec 0,770 0,720 0,720
0,770 40.510 -0,024 -3,26%
12 dec 0,000 0,730 0,712
0,748 114.108 +0,010 +1,40%
13 dec 0,745 0,740 0,730
0,745 20.735 +0,010 +1,33%
16 dec 0,730 0,725 0,703
0,750 142.389 -0,015 -2,05%
17 dec 0,720 0,712 0,700
0,750 1.004.039 -0,013 -1,81%
18 dec 0,000 0,639 0,615
0,733 725.875 -0,072 -10,17%
19 dec 0,000 0,508 0,490
0,700 765.763 -0,131 -20,51%
20 dec 0,520 0,538 0,432
0,544 835.891 +0,030 +5,88%
23 dec 0,000 0,610 0,549
0,610 337.860 +0,072 +13,38%
24 dec 0,620 0,660 0,600
0,699 155.471 +0,050 +8,20%
26 dec 0,690 0,788 0,650
0,797 305.422 +0,128 +19,38%
27 dec 0,000 0,720 0,739
0,780 220.468 -0,068 -8,61%
30 dec 0,699 0,713 0,678
0,772 348.868 -0,007 -0,99%
31 dec 0,670 0,657 0,631
0,703 160.475 -0,056 -7,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront