Broadcom Inc.

OTC:AVGO.Q, US11135F1012
+ Broadcom Inc. op mijn watchlist
194,230 21:00
+4,160 (+2,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 236,155 231,980 230,243
239,500 31.427.752 +0,140 +0,06%
03 jan 233,590 232,550 229,000
236,489 24.910.683 +0,570 +0,25%
06 jan 236,500 236,410 233,300
241,750 33.965.104 +3,860 +1,66%
07 jan 239,500 228,640 227,638
239,500 25.881.500 -7,770 -3,29%
08 jan 0,000 229,232 226,220
232,300 18.717.905 +0,592 +0,26%
10 jan 227,300 224,310 221,250
227,830 23.833.614 -4,922 -2,15%
13 jan 219,990 225,290 219,585
229,260 23.684.437 +0,980 +0,44%
14 jan 0,000 224,863 223,100
230,200 18.089.872 -0,427 -0,19%
15 jan 228,550 228,000 225,610
230,340 21.704.040 +3,137 +1,40%
16 jan 235,220 229,410 229,210
238,570 23.419.769 +1,410 +0,62%
17 jan 237,080 237,440 232,752
238,100 30.554.596 +8,030 +3,50%
21 jan 241,500 240,310 237,400
242,750 30.706.643 +2,870 +1,21%
22 jan 246,750 240,910 240,690
246,990 29.523.862 +0,600 +0,25%
23 jan 238,410 240,280 236,180
240,400 17.616.858 -0,630 -0,26%
24 jan 244,700 244,700 241,910
249,500 25.366.387 +4,420 +1,84%
27 jan 0,000 202,130 196,230
218,430 90.115.202 -42,570 -17,40%
28 jan 208,010 207,325 198,890
209,950 50.188.622 +5,195 +2,57%
29 jan 208,840 206,460 202,770
211,450 30.959.671 -0,865 -0,42%
30 jan 218,570 215,660 213,700
221,960 42.330.054 +9,200 +4,46%
31 jan 219,660 221,270 216,300
226,800 41.083.858 +5,610 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront