Broadcom Inc.

OTC:AVGO.Q, US11135F1012
+ Broadcom Inc. op mijn watchlist
194,230 21:00
+4,160 (+2,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 162,950 166,510 162,750
168,380 20.271.368 +4,430 +2,73%
03 dec 164,480 168,150 164,030
168,270 16.979.709 +1,640 +0,98%
04 dec 173,440 170,560 168,560
175,280 31.506.381 +2,410 +1,43%
05 dec 170,750 170,470 169,200
172,398 18.444.715 -0,090 -0,05%
06 dec 170,100 179,530 169,330
180,680 27.774.133 +9,060 +5,31%
09 dec 178,950 178,940 176,021
180,793 20.845.228 -0,590 -0,33%
10 dec 177,810 171,810 169,730
178,500 27.726.342 -7,130 -3,98%
11 dec 0,000 183,200 176,462
184,870 41.163.866 +11,390 +6,63%
12 dec 180,930 180,660 175,990
182,000 42.240.867 -2,540 -1,39%
13 dec 213,900 224,800 211,130
228,700 119.579.346 +44,140 +24,43%
16 dec 0,000 250,000 230,850
251,880 111.315.786 +25,200 +11,21%
17 dec 240,650 240,230 233,800
242,470 70.263.322 -9,770 -3,91%
18 dec 239,410 223,620 219,220
239,850 53.689.731 -16,610 -6,91%
19 dec 227,910 218,321 217,580
228,050 40.496.878 -5,299 -2,37%
20 dec 0,000 220,960 218,910
230,290 131.548.987 +2,639 +1,21%
23 dec 226,690 232,350 225,130
233,399 40.391.772 +11,390 +5,15%
24 dec 240,115 239,680 234,800
240,228 22.827.188 +7,330 +3,15%
26 dec 240,000 245,360 237,600
247,280 28.450.080 +5,680 +2,37%
27 dec 245,640 241,750 236,353
245,780 29.219.297 -3,610 -1,47%
30 dec 234,695 235,580 231,620
238,770 27.203.628 -6,170 -2,55%
31 dec 235,880 231,840 231,310
237,460 17.898.591 -3,740 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront