Broadcom Inc.

OTC:AVGO.Q, US11135F1012
+ Broadcom Inc. op mijn watchlist
191,250 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 168,260 168,920 167,620
171,326 17.831.683 -0,810 -0,48%
04 nov 0,000 168,540 168,420
172,450 13.469.587 -0,380 -0,22%
05 nov 170,050 173,900 170,050
174,400 13.372.658 +5,360 +3,18%
06 nov 179,630 179,550 175,960
180,210 24.261.290 +5,650 +3,25%
07 nov 181,985 183,810 181,790
184,872 18.970.581 +4,260 +2,37%
08 nov 182,990 183,640 181,880
185,050 13.778.211 -0,170 -0,09%
11 nov 183,400 178,910 176,820
183,620 17.014.429 -4,730 -2,58%
12 nov 178,910 176,070 173,200
179,560 15.832.467 -2,840 -1,59%
13 nov 174,705 173,770 172,600
175,593 17.449.610 -2,300 -1,31%
14 nov 0,000 170,380 169,870
175,570 20.595.414 -3,390 -1,95%
15 nov 0,000 164,840 163,430
169,135 20.807.070 -5,540 -3,25%
18 nov 165,660 165,670 162,220
166,346 17.849.016 +0,830 +0,50%
19 nov 0,000 165,350 164,310
166,740 16.809.881 -0,320 -0,19%
20 nov 165,540 163,250 160,860
165,540 16.950.949 -2,100 -1,27%
21 nov 166,250 163,930 160,650
166,340 24.748.845 +0,680 +0,42%
22 nov 0,000 164,230 162,400
164,909 17.151.265 +0,300 +0,18%
25 nov 0,000 164,820 162,890
167,200 26.802.911 +0,590 +0,36%
26 nov 164,600 164,740 162,690
166,315 16.275.802 -0,080 -0,05%
27 nov 163,200 159,670 157,540
163,200 19.525.546 -5,070 -3,08%
29 nov 159,570 162,080 159,410
162,690 11.024.005 +2,410 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront