Cumberland Pharmaceuticals

OTC:CPIX.Q, US2307701092
+ Cumberland Pharmaceuticals op mijn watchlist
4,330 21:00
-0,070 (-1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,230 2,230
0,000 67.764 -0,140 -5,91%
03 jan 2,210 2,300 2,180
2,370 99.766 +0,070 +3,14%
06 jan 2,340 2,290 2,260
2,340 57.577 -0,010 -0,43%
07 jan 2,350 2,370 2,262
2,503 118.376 +0,080 +3,49%
08 jan 0,000 2,230 2,206
0,000 40.788 -0,140 -5,91%
10 jan 0,000 2,330 0,000
2,395 99.775 +0,100 +4,48%
13 jan 2,340 2,330 2,270
2,382 22.194 0,000 0,00%
14 jan 2,300 2,670 2,300
3,930 7.456.312 +0,340 +14,59%
15 jan 0,000 2,740 0,000
2,980 364.753 +0,070 +2,62%
16 jan 0,000 2,770 2,700
2,950 126.267 +0,030 +1,09%
17 jan 2,810 2,530 2,500
2,840 67.860 -0,240 -8,66%
21 jan 0,000 2,430 2,430
2,600 56.950 -0,100 -3,95%
22 jan 0,000 2,620 0,000
2,635 26.523 +0,190 +7,82%
23 jan 2,630 2,500 2,500
2,630 24.955 -0,120 -4,58%
24 jan 0,000 2,590 2,450
2,593 9.839 +0,090 +3,60%
27 jan 2,460 2,360 2,330
2,525 24.775 -0,230 -8,88%
28 jan 2,320 2,360 2,300
2,495 24.970 0,000 0,00%
29 jan 0,000 2,240 2,210
2,382 20.209 -0,120 -5,08%
30 jan 0,000 2,250 0,000
2,400 22.238 +0,010 +0,45%
31 jan 2,290 2,260 2,210
2,380 39.866 +0,010 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront