Cumberland Pharmaceuticals

OTC:CPIX.Q, US2307701092
+ Cumberland Pharmaceuticals op mijn watchlist
4,410 21:00
+0,280 (+6,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,300 1,280
0,000 135.343 -0,100 -7,14%
03 dec 1,370 1,250 1,200
1,370 119.772 -0,050 -3,85%
04 dec 1,220 1,180 1,170
1,240 69.788 -0,070 -5,60%
05 dec 1,160 1,180 1,100
1,251 38.789 0,000 0,00%
06 dec 1,210 1,235 1,180
1,280 65.389 +0,055 +4,66%
09 dec 0,000 1,240 1,190
1,280 5.561.108 +0,005 +0,40%
10 dec 2,910 2,440 2,210
3,030 93.275.115 +1,200 +96,77%
11 dec 2,090 2,420 2,040
2,480 2.245.382 -0,020 -0,82%
12 dec 2,230 2,180 2,150
2,315 772.212 -0,240 -9,92%
13 dec 2,170 2,380 2,170
2,930 4.034.778 +0,200 +9,17%
16 dec 0,000 2,120 2,120
0,000 542.560 -0,260 -10,92%
17 dec 2,120 2,120 2,070
2,220 226.293 0,000 0,00%
18 dec 0,000 2,340 2,140
2,390 435.420 +0,220 +10,38%
19 dec 0,000 2,320 2,225
2,430 168.176 -0,020 -0,85%
20 dec 2,350 2,280 2,250
2,388 188.933 -0,040 -1,72%
23 dec 2,300 2,250 2,170
2,345 138.628 -0,030 -1,32%
24 dec 2,230 2,510 2,230
2,590 170.463 +0,260 +11,56%
26 dec 2,540 2,350 2,280
2,540 157.837 -0,160 -6,37%
27 dec 2,390 2,320 2,240
2,399 82.464 -0,030 -1,28%
30 dec 0,000 2,420 2,270
2,550 83.427 +0,100 +4,31%
31 dec 2,510 2,370 2,300
2,530 213.943 -0,050 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront