Cumberland Pharmaceuticals

OTC:CPIX.Q, US2307701092
+ Cumberland Pharmaceuticals op mijn watchlist
4,360 22:00
+0,130 (+3,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,150 1,120 1,070
1,150 12.849 0,000 0,00%
04 nov 0,000 1,140 1,100
1,195 71.330 +0,020 +1,79%
05 nov 0,000 1,180 0,000
1,210 63.049 +0,040 +3,51%
06 nov 0,000 1,200 1,110
1,250 171.771 +0,020 +1,69%
07 nov 1,205 1,200 1,080
1,260 294.648 0,000 0,00%
08 nov 1,160 1,190 1,140
1,205 107.676 -0,010 -0,83%
11 nov 1,240 1,190 1,190
1,240 44.418 0,000 0,00%
12 nov 0,000 1,200 0,000
1,210 47.374 +0,010 +0,84%
13 nov 1,200 1,180 1,164
1,200 52.731 -0,020 -1,67%
14 nov 1,150 1,200 1,150
1,210 30.627 +0,020 +1,69%
15 nov 1,180 1,140 1,070
1,200 119.236 -0,060 -5,00%
18 nov 0,000 1,120 1,090
1,200 28.760 -0,020 -1,75%
19 nov 0,000 1,110 1,100
1,150 17.732 -0,010 -0,89%
20 nov 1,140 1,090 1,090
1,140 11.248 -0,020 -1,80%
21 nov 1,100 1,080 1,050
1,130 28.135 -0,010 -0,92%
22 nov 0,000 1,060 1,050
1,190 55.264 -0,020 -1,85%
25 nov 0,000 1,060 0,000
1,090 26.334 0,000 0,00%
26 nov 1,070 1,110 1,060
1,120 22.545 +0,050 +4,72%
27 nov 0,000 1,370 1,070
1,590 2.129.640 +0,260 +23,42%
29 nov 1,350 1,400 1,250
1,430 290.815 +0,030 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront