Cumberland Pharmaceuticals

OTC:CPIX.Q, US2307701092
+ Cumberland Pharmaceuticals op mijn watchlist
4,280 22:00
-0,080 (-1,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 1,250 0,000
1,300 24.433 +0,030 +2,46%
02 okt 1,230 1,240 1,230
1,309 7.028 -0,010 -0,80%
03 okt 1,243 1,250 1,240
1,300 5.748 +0,010 +0,81%
04 okt 0,000 1,250 0,000
1,300 27.165 0,000 0,00%
07 okt 1,230 1,300 1,240
1,300 28.760 +0,050 +4,00%
08 okt 1,300 1,320 1,252
1,320 15.842 +0,020 +1,54%
09 okt 1,260 1,270 1,250
1,419 16.996 -0,050 -3,79%
10 okt 0,000 1,280 0,000
1,409 14.325 +0,010 +0,79%
11 okt 1,280 1,310 1,260
1,400 26.319 +0,030 +2,34%
14 okt 1,370 1,380 1,300
1,400 13.126 +0,070 +5,34%
15 okt 1,310 1,260 1,258
1,310 11.682 -0,120 -8,70%
16 okt 1,310 1,260 1,240
1,280 15.959 0,000 0,00%
17 okt 1,250 1,280 1,230
1,450 13.618 +0,020 +1,59%
18 okt 1,250 1,250 1,240
1,315 13.005 -0,030 -2,34%
21 okt 1,250 1,220 1,200
1,310 68.927 -0,030 -2,40%
22 okt 0,000 1,230 0,000
0,000 30.408 +0,010 +0,82%
23 okt 0,000 1,240 1,220
1,300 9.520 +0,010 +0,81%
24 okt 0,000 1,240 1,210
1,280 6.792 0,000 0,00%
25 okt 1,220 1,220 1,210
1,270 21.146 -0,020 -1,61%
28 okt 0,000 1,250 0,000
1,400 123.330 +0,030 +2,46%
29 okt 1,210 1,240 1,210
1,400 18.441 -0,010 -0,80%
30 okt 1,220 1,184 1,180
1,330 46.151 -0,056 -4,52%
31 okt 1,180 1,120 1,120
1,210 206.009 -0,064 -5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront