IQVIA Holdings

NYS:IQV.N, US46266C1053
+ IQVIA Holdings op mijn watchlist
177,390 21:00
-1,970 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 197,380 199,110 195,990
200,900 1.601.169 -2,250 -1,12%
04 feb 0,000 200,040 197,209
201,700 1.413.682 +0,930 +0,47%
05 feb 203,000 205,440 201,690
206,310 1.692.053 +5,400 +2,70%
06 feb 0,000 209,960 208,185
219,340 1.811.891 +4,520 +2,20%
07 feb 211,250 208,140 205,410
211,330 1.748.692 -1,820 -0,87%
10 feb 210,000 206,970 204,930
210,000 1.076.157 -1,170 -0,56%
11 feb 0,000 200,890 197,745
203,520 1.380.703 -6,080 -2,94%
12 feb 198,270 197,890 195,280
199,790 1.044.006 -3,000 -1,49%
13 feb 197,905 196,050 195,290
197,980 905.556 -1,840 -0,93%
14 feb 198,830 193,440 193,310
200,030 1.527.603 -2,610 -1,33%
18 feb 193,090 193,140 192,100
196,080 1.539.795 -0,300 -0,16%
19 feb 194,100 196,510 194,100
198,620 1.702.943 +3,370 +1,74%
20 feb 197,000 194,010 193,830
198,900 1.081.192 -2,500 -1,27%
21 feb 193,620 191,040 190,760
195,510 1.548.359 -2,970 -1,53%
24 feb 192,290 194,750 191,110
195,490 1.857.069 +3,710 +1,94%
25 feb 195,330 190,970 190,240
195,330 2.174.300 -3,780 -1,94%
26 feb 191,110 190,950 189,080
193,020 1.345.702 -0,020 -0,01%
27 feb 189,700 186,500 184,660
190,540 1.405.276 -4,450 -2,33%
28 feb 187,950 188,800 185,960
189,000 1.741.161 +2,300 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront