IQVIA Holdings

NYS:IQV.N, US46266C1053
+ IQVIA Holdings op mijn watchlist
181,015 15:48
-0,375 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 187,135 184,850 184,060
189,160 1.421.317 -3,950 -2,09%
04 mrt 184,060 183,570 179,280
185,590 1.649.439 -1,280 -0,69%
05 mrt 183,435 185,850 181,545
186,150 1.050.029 +2,280 +1,24%
06 mrt 183,670 185,470 183,670
188,900 1.215.605 -0,380 -0,20%
07 mrt 185,970 191,630 183,460
191,830 1.971.667 +6,160 +3,32%
10 mrt 188,790 188,780 188,525
193,010 1.890.927 -2,850 -1,49%
11 mrt 188,660 183,480 180,670
189,100 1.671.942 -5,300 -2,81%
12 mrt 184,450 185,420 182,970
186,890 1.531.664 +1,940 +1,06%
13 mrt 185,465 181,430 180,110
185,465 1.289.089 -3,990 -2,15%
14 mrt 183,230 185,190 182,030
185,530 1.100.338 +3,760 +2,07%
17 mrt 184,835 184,900 183,590
186,540 1.368.352 -0,290 -0,16%
18 mrt 185,300 188,540 182,920
188,710 1.344.794 +3,640 +1,97%
19 mrt 189,920 186,940 185,610
189,920 1.008.398 -1,600 -0,85%
20 mrt 186,000 184,260 183,040
186,900 1.344.523 -2,680 -1,43%
21 mrt 182,980 185,890 180,000
186,070 3.242.789 +1,630 +0,88%
24 mrt 187,070 186,110 184,720
188,385 1.477.630 +0,220 +0,12%
25 mrt 186,500 181,390 179,630
187,060 1.566.009 -4,720 -2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront