IQVIA Holdings

NYS:IQV.N, US46266C1053
+ IQVIA Holdings op mijn watchlist
174,370 22:00
+3,130 (+1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 195,120 194,285
198,940 710.406 -1,390 -0,71%
03 jan 0,000 197,390 193,640
198,150 849.619 +2,270 +1,16%
06 jan 198,185 199,280 198,185
202,750 1.462.922 +1,890 +0,96%
07 jan 200,670 202,650 200,120
203,594 1.127.583 +3,370 +1,69%
08 jan 0,000 204,320 198,630
205,000 1.056.499 +1,670 +0,82%
10 jan 0,000 203,270 201,770
207,720 1.633.780 -1,050 -0,51%
13 jan 204,000 204,640 202,730
206,770 1.085.284 +1,370 +0,67%
14 jan 198,980 197,960 195,960
203,330 2.138.880 -6,680 -3,26%
15 jan 198,810 196,100 194,320
199,950 1.711.311 -1,860 -0,94%
16 jan 0,000 197,750 194,060
198,560 1.208.107 +1,650 +0,84%
17 jan 0,000 197,360 196,820
199,330 1.253.279 -0,390 -0,20%
21 jan 0,000 205,690 198,000
206,120 1.590.219 +8,330 +4,22%
22 jan 204,865 205,420 202,710
207,160 2.233.318 -0,270 -0,13%
23 jan 206,885 206,000 200,550
207,325 1.253.248 +0,580 +0,28%
24 jan 0,000 204,330 204,435
205,765 672.982 -1,670 -0,81%
27 jan 205,155 207,045 204,330
207,425 1.363.077 +2,715 +1,33%
28 jan 0,000 203,430 202,900
208,560 1.258.391 -3,615 -1,75%
29 jan 0,000 198,070 195,950
0,000 1.925.319 -5,360 -2,63%
30 jan 0,000 201,780 198,890
202,890 2.124.596 +3,710 +1,87%
31 jan 201,785 201,360 200,720
204,100 1.107.822 -0,420 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront