VICI Properties

NYS:VICI.N, US9256521090
+ VICI Properties op mijn watchlist
31,970 21:00
+0,440 (+1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,490 32,650 32,430
32,940 6.388.166 +0,160 +0,49%
04 mrt 32,720 32,180 32,170
32,930 6.885.565 -0,470 -1,44%
05 mrt 32,020 32,400 31,971
32,510 5.401.060 +0,220 +0,68%
06 mrt 32,225 31,970 31,781
32,350 12.094.158 -0,430 -1,33%
07 mrt 31,950 32,650 31,885
32,770 10.921.838 +0,680 +2,13%
10 mrt 32,750 32,640 32,580
34,030 11.498.088 -0,010 -0,03%
11 mrt 32,710 32,350 32,200
32,961 12.071.441 -0,290 -0,89%
12 mrt 32,220 32,090 31,815
32,370 10.596.427 -0,260 -0,80%
13 mrt 32,089 31,550 31,490
32,509 10.462.226 -0,540 -1,68%
14 mrt 31,720 32,250 31,510
32,250 8.508.198 +0,700 +2,22%
17 mrt 32,335 32,490 32,330
32,665 7.985.620 +0,240 +0,74%
18 mrt 32,490 32,680 32,360
32,760 7.089.350 +0,190 +0,58%
19 mrt 32,690 32,380 32,330
32,750 7.773.130 -0,300 -0,92%
20 mrt 32,070 32,010 31,770
32,105 6.805.500 -0,370 -1,14%
21 mrt 31,920 31,530 31,475
32,140 14.680.606 -0,480 -1,50%
24 mrt 31,650 31,970 31,580
32,060 5.506.203 +0,440 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront