VICI Properties

NYS:VICI.N, US9256521090
29,760 22:00
-0,830 (-2,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,800 32,440 31,875
32,880 7.166.526 -0,180 -0,55%
02 apr 32,300 32,190 31,970
32,430 5.932.733 -0,250 -0,77%
03 apr 32,190 31,660 31,590
32,740 10.230.147 -0,530 -1,65%
04 apr 31,470 30,590 30,465
31,710 11.166.092 -1,070 -3,38%
07 apr 29,780 29,760 29,150
30,720 12.739.394 -0,830 -2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront