Dell Technologies

NYS:DELL.N, US24703L2025
96,440 21:00
-1,220 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,700 95,560 94,510
103,770 13.060.718 -7,200 -7,01%
04 mrt 93,080 94,070 92,410
96,853 12.758.848 -1,490 -1,56%
05 mrt 94,650 97,250 93,210
97,880 6.051.138 +3,180 +3,38%
06 mrt 94,250 93,020 92,920
95,855 8.530.347 -4,230 -4,35%
07 mrt 91,715 91,460 88,330
92,660 10.140.113 -1,560 -1,68%
10 mrt 88,995 90,340 88,690
91,770 8.373.522 -1,120 -1,22%
11 mrt 90,540 91,570 90,080
92,870 6.206.914 +1,230 +1,36%
12 mrt 94,660 94,580 93,170
95,980 7.868.888 +3,010 +3,29%
13 mrt 93,950 92,450 91,550
94,860 4.541.703 -2,130 -2,25%
14 mrt 94,600 95,670 94,400
97,299 5.928.649 +3,220 +3,48%
17 mrt 97,760 97,660 96,660
98,820 5.279.356 +1,990 +2,08%
18 mrt 96,920 96,440 94,770
97,200 5.775.818 -1,220 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront