Dell Technologies

NYS:DELL.N, US24703L2025
+ Dell Technologies op mijn watchlist
92,290 21:00
-4,810 (-4,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 115,260 116,530 113,560
117,458 4.577.195 +1,290 +1,12%
03 jan 0,000 119,910 0,000
120,820 5.590.354 +3,380 +2,90%
06 jan 121,810 124,660 121,290
125,010 8.238.395 +4,750 +3,96%
07 jan 125,580 121,270 120,950
125,733 6.073.497 -3,390 -2,72%
08 jan 0,000 119,310 117,810
120,580 5.129.729 -1,960 -1,62%
10 jan 117,920 114,770 114,590
117,920 8.201.845 -4,540 -3,81%
13 jan 110,010 110,170 106,690
110,395 11.502.345 -4,600 -4,01%
14 jan 111,300 109,060 107,203
111,805 8.358.204 -1,110 -1,01%
15 jan 0,000 109,230 108,040
0,000 9.082.658 +0,170 +0,16%
16 jan 109,050 110,110 108,460
111,360 6.064.411 +0,880 +0,81%
17 jan 111,750 109,640 109,540
111,750 6.324.830 -0,470 -0,43%
21 jan 110,425 111,550 107,911
112,380 8.402.639 +1,910 +1,74%
22 jan 0,000 115,120 114,940
120,965 12.807.621 +3,570 +3,20%
23 jan 112,700 114,220 111,960
114,700 5.854.415 -0,900 -0,78%
24 jan 114,810 113,730 112,770
116,790 5.490.971 -0,490 -0,43%
27 jan 0,000 103,840 100,039
107,730 17.887.326 -9,890 -8,70%
28 jan 0,000 101,290 100,500
0,000 15.011.990 -2,550 -2,46%
29 jan 102,000 103,100 101,550
103,860 8.278.884 +1,810 +1,79%
30 jan 0,000 105,350 0,000
105,960 7.781.034 +2,250 +2,18%
31 jan 106,330 103,600 103,530
107,240 6.074.400 -1,750 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront