Corteva

NYS:CTVA.N, US22052L1044
+ Corteva op mijn watchlist
61,580 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,055 60,400 60,030
63,500 4.531.526 -2,580 -4,10%
04 mrt 60,350 59,800 59,030
60,520 3.838.872 -0,600 -0,99%
05 mrt 59,930 61,160 59,710
61,200 3.807.530 +1,360 +2,27%
06 mrt 61,210 60,860 60,300
61,510 3.258.507 -0,300 -0,49%
07 mrt 60,600 60,560 59,970
61,200 3.606.501 -0,300 -0,49%
10 mrt 60,080 60,240 59,435
60,760 4.015.827 -0,320 -0,53%
11 mrt 60,355 59,970 59,660
60,510 4.442.404 -0,270 -0,45%
12 mrt 59,980 59,000 58,555
60,470 3.371.687 -0,970 -1,62%
13 mrt 58,770 58,590 58,090
59,240 3.303.964 -0,410 -0,69%
14 mrt 59,090 59,820 58,770
59,920 2.987.577 +1,230 +2,10%
17 mrt 59,875 61,580 59,875
61,910 2.802.764 +1,760 +2,94%
18 mrt 61,475 61,580 61,068
61,750 3.443.749 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront