Corteva

NYS:CTVA.N, US22052L1044
62,860 22:01
+0,800 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,320 64,610 63,170
65,120 4.659.985 -0,660 -1,01%
04 feb 65,210 65,700 64,880
65,900 3.478.872 +1,090 +1,69%
05 feb 0,000 63,820 63,000
65,010 8.909.143 -1,880 -2,86%
06 feb 63,570 62,360 60,920
64,390 11.376.832 -1,460 -2,29%
07 feb 62,500 62,340 62,055
64,615 5.558.727 -0,020 -0,03%
10 feb 0,000 62,210 62,060
63,140 3.221.949 -0,130 -0,21%
11 feb 62,080 62,970 61,830
63,460 4.129.005 +0,760 +1,22%
12 feb 62,210 62,030 61,990
62,750 2.566.065 -0,940 -1,49%
13 feb 62,280 62,860 61,990
62,910 2.153.891 +0,830 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront