Corteva

NYS:CTVA.N, US22052L1044
+ Corteva op mijn watchlist
62,860 22:01
+0,800 (+1,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 62,125 62,230 61,570
62,465 3.224.456 -0,010 -0,02%
03 dec 0,000 62,000 61,640
62,470 2.630.961 -0,230 -0,37%
04 dec 61,530 61,170 60,961
61,784 2.407.729 -0,830 -1,34%
05 dec 61,210 60,780 60,740
61,460 2.475.037 -0,390 -0,64%
06 dec 60,370 59,490 59,420
60,980 2.953.697 -1,290 -2,12%
09 dec 59,765 59,740 59,660
60,820 3.394.090 +0,250 +0,42%
10 dec 0,000 59,420 58,150
0,000 3.749.204 -0,320 -0,54%
11 dec 59,680 59,780 59,320
60,500 5.431.331 +0,360 +0,61%
12 dec 0,000 59,300 59,265
60,140 2.009.519 -0,480 -0,80%
13 dec 59,205 59,490 58,710
59,750 1.990.129 +0,190 +0,32%
16 dec 0,000 58,950 58,920
60,095 3.978.303 -0,540 -0,91%
17 dec 58,643 58,570 57,765
59,100 4.885.323 -0,380 -0,64%
18 dec 0,000 56,410 56,370
58,990 4.218.174 -2,160 -3,69%
19 dec 56,790 56,160 56,160
56,930 3.961.270 -0,250 -0,44%
20 dec 0,000 57,480 56,300
57,890 11.010.651 +1,320 +2,35%
23 dec 57,570 56,920 56,150
57,660 2.456.482 -0,560 -0,97%
24 dec 56,910 57,480 56,400
57,515 986.414 +0,560 +0,98%
26 dec 56,900 57,430 56,620
57,820 1.401.604 -0,050 -0,09%
27 dec 0,000 57,240 56,950
57,920 1.502.086 -0,190 -0,33%
30 dec 56,680 56,560 56,220
56,960 1.801.886 -0,680 -1,19%
31 dec 56,615 56,960 56,460
57,100 1.750.203 +0,400 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront