Truist Financial Corp

NYS:TFC.N, US89832Q1094
+ Truist Financial Corp op mijn watchlist
40,465 20:59
-0,935 (-2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,660 46,890 45,870
47,140 7.484.783 -0,730 -1,53%
04 feb 0,000 47,380 0,000
47,570 4.681.534 +0,490 +1,04%
05 feb 47,770 47,670 47,085
47,780 4.238.766 +0,290 +0,61%
06 feb 0,000 48,150 47,470
48,250 11.962.328 +0,480 +1,01%
07 feb 0,000 47,680 47,480
48,270 8.008.208 -0,470 -0,98%
10 feb 47,680 47,150 46,940
47,720 6.493.974 -0,530 -1,11%
11 feb 0,000 47,340 46,770
47,510 5.957.007 +0,190 +0,40%
12 feb 0,000 46,380 46,110
0,000 5.553.577 -0,960 -2,03%
13 feb 0,000 46,460 46,100
46,660 4.566.340 +0,080 +0,17%
14 feb 0,000 46,810 45,790
46,860 5.374.213 +0,350 +0,75%
18 feb 0,000 47,610 46,570
47,640 7.252.670 +0,800 +1,71%
19 feb 0,000 47,530 47,010
47,770 5.871.099 -0,080 -0,17%
20 feb 47,600 46,650 45,874
47,600 5.599.935 -0,880 -1,85%
21 feb 46,860 45,660 45,530
46,860 5.844.470 -0,990 -2,12%
24 feb 46,045 45,340 45,130
46,045 5.968.785 -0,320 -0,70%
25 feb 45,640 45,150 44,790
45,980 5.588.826 -0,190 -0,42%
26 feb 45,300 45,340 45,113
45,690 5.119.846 +0,190 +0,42%
27 feb 45,530 45,710 45,295
46,120 5.762.750 +0,370 +0,82%
28 feb 46,050 46,350 45,700
46,380 7.194.105 +0,640 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront