Truist Financial Corp

NYS:TFC.N, US89832Q1094
+ Truist Financial Corp op mijn watchlist
42,000 21:00
-0,150 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,580 45,430 45,050
46,920 8.631.870 -0,920 -1,98%
04 mrt 0,000 43,760 42,950
0,000 9.314.417 -1,670 -3,68%
05 mrt 43,895 43,110 42,690
44,450 12.437.929 -0,650 -1,49%
06 mrt 42,260 42,240 41,660
42,630 7.319.434 -0,870 -2,02%
07 mrt 41,830 42,190 40,950
42,360 8.469.174 -0,050 -0,12%
10 mrt 41,290 40,370 39,670
41,440 11.405.336 -1,820 -4,31%
11 mrt 40,320 39,910 39,510
40,760 9.840.149 -0,460 -1,14%
12 mrt 40,490 39,840 39,570
40,580 17.943.107 -0,070 -0,18%
13 mrt 40,045 39,480 39,410
40,160 10.391.120 -0,360 -0,90%
14 mrt 39,980 40,550 39,727
40,630 13.626.277 +1,070 +2,71%
17 mrt 40,350 41,050 40,330
41,360 8.183.817 +0,500 +1,23%
18 mrt 40,940 40,850 40,500
41,190 10.511.568 -0,200 -0,49%
19 mrt 40,910 41,270 40,630
41,630 8.021.899 +0,420 +1,03%
20 mrt 40,890 41,330 40,770
41,670 6.124.273 +0,060 +0,15%
21 mrt 41,090 41,420 40,645
41,430 16.829.278 +0,090 +0,22%
24 mrt 41,930 42,150 41,770
42,340 8.635.710 +0,730 +1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront