Trane Technologies plc

NYS:TT.N, IE00BK9ZQ967
357,600 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 354,670 346,240 342,980
356,500 1.784.484 -7,460 -2,11%
04 mrt 0,000 343,200 335,090
348,610 1.865.171 -3,040 -0,88%
05 mrt 346,680 348,650 343,585
350,820 1.915.827 +5,450 +1,59%
06 mrt 0,000 341,730 336,770
347,290 1.621.918 -6,920 -1,98%
07 mrt 339,515 344,760 334,105
345,695 1.578.871 +3,030 +0,89%
10 mrt 339,690 338,360 334,940
342,590 2.055.371 -6,400 -1,86%
11 mrt 337,210 333,960 333,660
343,210 1.575.980 -4,400 -1,30%
12 mrt 339,635 339,370 333,280
342,685 1.542.125 +5,410 +1,62%
13 mrt 338,455 338,900 334,820
340,110 1.989.827 -0,470 -0,14%
14 mrt 343,495 347,800 340,455
348,590 1.473.045 +8,900 +2,63%
17 mrt 346,300 350,940 346,300
352,985 1.248.174 +3,140 +0,90%
18 mrt 348,680 344,060 342,340
349,450 1.502.763 -6,880 -1,96%
19 mrt 344,130 350,060 343,340
352,540 1.078.889 +6,000 +1,74%
20 mrt 343,560 349,330 342,760
352,590 1.279.563 -0,730 -0,21%
21 mrt 346,950 347,140 342,460
348,520 1.712.170 -2,190 -0,63%
24 mrt 353,110 357,600 349,000
359,130 1.587.788 +10,460 +3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront