Globe Life

NYS:GL.N, US37959E1029
129,770 21:00
-1,650 (-1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 127,965 128,590 127,420
131,390 872.794 +1,160 +0,91%
04 mrt 127,040 124,150 123,847
127,580 929.764 -4,440 -3,45%
05 mrt 124,540 126,220 124,140
126,930 604.926 +2,070 +1,67%
06 mrt 125,110 124,430 123,019
126,135 476.473 -1,790 -1,42%
07 mrt 123,750 125,490 123,120
126,270 753.367 +1,060 +0,85%
10 mrt 124,100 122,550 121,810
125,255 693.408 -2,940 -2,34%
11 mrt 123,240 124,570 121,750
125,210 924.830 +2,020 +1,65%
12 mrt 125,385 122,350 121,110
125,810 701.441 -2,220 -1,78%
13 mrt 122,790 121,950 121,840
124,330 548.804 -0,400 -0,33%
14 mrt 123,330 125,410 122,300
125,610 746.407 +3,460 +2,84%
17 mrt 124,760 127,620 124,500
128,010 592.897 +2,210 +1,76%
18 mrt 127,700 126,970 125,920
128,480 564.870 -0,650 -0,51%
19 mrt 126,970 127,400 125,915
128,430 658.118 +0,430 +0,34%
20 mrt 126,500 128,600 126,255
128,800 607.231 +1,200 +0,94%
21 mrt 128,000 126,830 126,040
128,840 1.735.124 -1,770 -1,38%
24 mrt 127,740 129,790 127,390
130,170 814.067 +2,960 +2,33%
25 mrt 130,020 129,900 128,670
130,790 738.984 +0,110 +0,08%
26 mrt 130,300 130,530 129,370
131,910 629.110 +0,630 +0,48%
27 mrt 131,135 131,420 129,673
131,925 564.197 +0,890 +0,68%
28 mrt 131,310 129,770 128,590
131,982 422.841 -1,650 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront