Globe Life

NYS:GL.N, US37959E1029
+ Globe Life op mijn watchlist
132,130 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 122,430 120,320
122,825 723.473 +0,340 +0,28%
04 feb 120,930 122,410 120,930
123,500 591.356 -0,020 -0,02%
05 feb 122,425 123,070 121,690
123,520 587.098 +0,660 +0,54%
06 feb 0,000 119,970 117,120
0,000 910.480 -3,100 -2,52%
07 feb 120,600 123,470 120,600
123,947 958.110 +3,500 +2,92%
10 feb 122,895 122,250 121,815
123,640 450.373 -1,220 -0,99%
11 feb 0,000 121,450 120,840
122,980 708.877 -0,800 -0,65%
12 feb 121,060 121,490 119,603
121,973 514.679 +0,040 +0,03%
13 feb 0,000 123,540 120,520
123,640 620.593 +2,050 +1,69%
14 feb 0,000 121,840 121,700
124,011 526.009 -1,700 -1,38%
18 feb 121,905 123,850 121,410
123,949 567.745 +2,010 +1,65%
19 feb 124,430 124,020 122,890
125,040 767.305 +0,170 +0,14%
20 feb 0,000 124,270 122,920
125,280 523.623 +0,250 +0,20%
21 feb 0,000 122,590 122,040
124,930 626.701 -1,680 -1,35%
24 feb 123,060 122,720 121,735
123,490 518.953 +0,130 +0,11%
25 feb 122,545 123,480 122,090
124,360 571.709 +0,760 +0,62%
26 feb 123,050 121,930 121,800
124,645 666.523 -1,550 -1,26%
27 feb 122,520 124,180 122,520
124,940 573.365 +2,250 +1,85%
28 feb 124,535 127,430 124,290
127,820 1.006.472 +3,250 +2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront