SiriusXM Holdings Inc

OTC:SIRI.Q, US8299331004
+ SiriusXM Holdings Inc op mijn watchlist
22,750 21:00
-1,070 (-4,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,390 24,000 22,870
24,230 8.417.268 -0,010 -0,04%
04 feb 24,820 24,620 24,060
24,832 10.058.131 +0,620 +2,58%
05 feb 24,820 25,790 24,460
25,830 8.692.419 +1,170 +4,75%
06 feb 26,000 25,910 25,480
26,326 8.119.228 +0,120 +0,47%
07 feb 25,840 25,440 25,090
25,840 5.654.397 -0,470 -1,81%
10 feb 25,590 25,855 25,270
26,580 5.584.244 +0,415 +1,63%
11 feb 25,500 25,940 25,090
26,210 5.073.663 +0,085 +0,33%
12 feb 25,620 25,810 25,356
26,120 4.489.183 -0,130 -0,50%
13 feb 25,860 26,440 25,695
26,739 4.955.830 +0,630 +2,44%
14 feb 26,670 27,110 26,550
27,160 5.031.728 +0,670 +2,53%
18 feb 27,380 26,520 26,390
27,410 5.348.692 -0,590 -2,18%
19 feb 26,140 25,200 24,970
26,140 6.151.932 -1,320 -4,98%
20 feb 25,250 25,190 25,110
25,740 3.555.711 -0,010 -0,04%
21 feb 25,320 24,750 24,515
25,370 4.939.027 -0,440 -1,75%
24 feb 24,920 25,000 24,840
25,670 4.153.296 +0,250 +1,01%
25 feb 25,020 24,510 24,260
25,265 4.112.906 -0,490 -1,96%
26 feb 24,550 24,130 23,935
24,675 3.615.998 -0,380 -1,55%
27 feb 24,150 23,920 23,810
24,530 3.276.613 -0,210 -0,87%
28 feb 23,730 24,190 23,580
24,530 3.847.487 +0,270 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront