SiriusXM Holdings Inc

OTC:SIRI.Q, US8299331004
+ SiriusXM Holdings Inc op mijn watchlist
24,240 21:00
+0,290 (+1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,330 24,040 23,880
24,680 3.818.659 -0,150 -0,62%
04 mrt 23,550 23,650 23,090
24,100 4.257.241 -0,390 -1,62%
05 mrt 24,000 23,230 22,920
24,000 5.263.826 -0,420 -1,78%
06 mrt 23,000 23,750 22,960
24,130 5.662.855 +0,520 +2,24%
07 mrt 23,620 25,230 23,590
25,355 6.599.414 +1,480 +6,23%
10 mrt 24,800 24,390 24,260
24,990 5.182.529 -0,840 -3,33%
11 mrt 24,360 22,700 21,945
24,380 11.083.092 -1,690 -6,93%
12 mrt 22,910 22,520 22,220
23,045 4.200.857 -0,180 -0,79%
13 mrt 22,490 21,830 21,660
22,780 5.331.668 -0,690 -3,06%
14 mrt 22,150 22,670 22,085
22,690 3.975.159 +0,840 +3,85%
17 mrt 22,610 23,050 22,610
23,257 3.789.210 +0,380 +1,68%
18 mrt 22,870 22,630 22,450
22,959 2.898.397 -0,420 -1,82%
19 mrt 22,780 23,080 22,680
23,320 3.021.677 +0,450 +1,99%
20 mrt 22,910 23,040 22,900
23,440 3.291.431 -0,040 -0,17%
21 mrt 22,910 23,470 22,830
23,530 8.210.552 +0,430 +1,87%
24 mrt 23,590 23,950 23,480
24,315 3.679.489 +0,480 +2,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront