NVE Corp

OTC:NVEC.Q, US6294452064
+ NVE Corp op mijn watchlist
65,340 20:59
-0,060 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,150 69,440 67,859
70,070 32.431 -2,220 -3,10%
04 feb 68,390 70,930 68,390
71,170 30.509 +1,490 +2,15%
05 feb 71,230 71,950 70,745
73,250 21.408 +1,020 +1,44%
06 feb 71,940 71,800 71,277
73,000 16.931 -0,150 -0,21%
07 feb 71,310 70,650 69,880
71,310 28.428 -1,150 -1,60%
10 feb 70,680 71,375 69,640
71,420 22.147 +0,725 +1,03%
11 feb 70,320 72,190 70,300
72,300 17.609 +0,815 +1,14%
12 feb 71,140 71,850 71,140
73,270 19.504 -0,340 -0,47%
13 feb 71,800 72,950 71,530
73,170 14.222 +1,100 +1,53%
14 feb 73,310 74,320 73,005
74,640 16.314 +1,370 +1,88%
18 feb 74,300 76,500 74,205
77,415 23.691 +2,180 +2,93%
19 feb 76,450 76,620 75,300
77,880 19.522 +0,120 +0,16%
20 feb 76,800 76,280 75,870
78,000 13.235 -0,340 -0,44%
21 feb 76,560 73,820 73,780
76,660 30.928 -2,460 -3,22%
24 feb 73,850 71,720 71,623
73,850 17.230 -2,100 -2,84%
25 feb 72,290 70,830 70,700
72,340 21.777 -0,890 -1,24%
26 feb 70,970 70,430 70,430
72,445 17.034 -0,400 -0,56%
27 feb 70,745 68,190 68,140
70,745 21.515 -2,240 -3,18%
28 feb 68,560 68,840 67,820
69,810 25.759 +0,650 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront