NVE Corp

OTC:NVEC.Q, US6294452064
65,340 20:59
-0,060 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,650 65,440 65,000
68,650 24.654 -3,400 -4,94%
04 mrt 65,000 64,120 63,890
65,920 37.419 -1,320 -2,02%
05 mrt 64,720 66,050 64,275
66,270 23.027 +1,930 +3,01%
06 mrt 65,130 66,520 64,480
66,520 20.595 +0,470 +0,71%
07 mrt 65,090 67,410 65,090
67,800 16.373 +0,890 +1,34%
10 mrt 0,000 65,380 65,000
66,605 15.562 -2,030 -3,01%
11 mrt 65,700 65,370 64,635
65,800 17.106 -0,010 -0,02%
12 mrt 64,630 64,750 64,050
66,130 23.775 -0,620 -0,95%
13 mrt 64,940 64,290 63,940
65,670 16.995 -0,460 -0,71%
14 mrt 65,090 65,400 63,810
66,555 15.908 +1,110 +1,73%
17 mrt 64,990 65,940 64,990
66,160 20.899 +0,540 +0,83%
18 mrt 65,220 66,530 64,950
66,645 21.288 +0,590 +0,89%
19 mrt 67,000 66,120 66,105
67,000 9.957 -0,410 -0,62%
20 mrt 65,850 65,400 65,250
66,200 14.521 -0,720 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront