Air Liquide

PSE:AI.FR, FR0000120073
170,080 12:05
+0,300 (+0,18%)

april 2025 (MAT / AI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
150,000
17 apr
0,760
50
0,910
41
Put
AI1
Call
AI1
17,040
60
17,450
80
155,000
17 apr
1,160
159
1,340
55
Put
AI1
Call
AI1
12,830
59
13,080
48
160,000
17 apr
1,910
82
2,060
30
Put
AI1
Call
AI1
9,110
56
9,370
55
9,420
09:15
20
42
165,000
17 apr
3,150
151
3,330
50
Put
AI1
Call
AI1
6,030
60
6,220
52
170,000
17 apr
Call
AI1
3,710
70
3,910
148
175,000
17 apr
Call
AI1
2,130
45
2,310
186
2,190
09:39
1
1
180,000
17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront