Direct naar:
april 2025 (MAT / AI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AI1
|
120,000
17 apr
|
0,000
0
|
0,100
20
|
|
|
Put
AI1
|
130,000
17 apr
|
0,000
0
|
0,100
57
|
|
|
Put
AI1
|
140,000
17 apr
|
0,010
20
|
0,110
20
|
|
|
Put
AI1
|
150,000
17 apr
|
0,020
55
|
0,160
55
|
|
|
Put
AI1
|
155,000
17 apr
|
0,060
80
|
0,200
55
|
|
|
april 2025 (MAT / AI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AI4
|
155,000
17 apr
|
0,020
50
|
0,300
20
|
|
|
Put
AI4
|
170,000
17 apr
|
0,620
20
|
0,860
48
|
|
|
Put
AI4
|
180,000
17 apr
|
3,480
20
|
3,930
71
|
|
|
mei 2025 (MAT / AI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AI1
|
140,000
16 mei
|
0,100
50
|
0,120
50
|
|
|
Put
AI1
|
160,000
16 mei
|
0,600
40
|
0,730
80
|
|
|
Put
AI1
|
170,000
16 mei
|
1,760
20
|
1,870
30
|
|
|
Put
AI1
|
175,000
16 mei
|
3,070
40
|
3,240
50
|
|
|
Put
AI1
|
185,000
16 mei
|
8,110
30
|
8,330
52
|
|
|
mei 2025 (MAT / AI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AI4
|
160,000
16 mei
|
0,530
20
|
0,820
45
|
|
|
juni 2025 (MAT / AI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AI1
|
72,730
20 jun
|
0,000
0
|
0,100
71
|
|
|
Put
AI1
|
90,910
20 jun
|
0,000
0
|
0,100
35
|
|
|
Put
AI1
|
100,000
20 jun
|
0,010
20
|
0,110
35
|
|
|
Put
AI1
|
109,090
20 jun
|
0,020
47
|
0,150
35
|
|
|
Put
AI1
|
110,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / AI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AI4
|
100,000
20 jun
|
0,000
0
|
0,130
42
|
|
|
Put
AI4
|
127,270
20 jun
|
0,110
40
|
0,360
20
|
|
|
Put
AI4
|
140,000
20 jun
|
0,310
40
|
0,570
20
|
|
|
Put
AI4
|
145,450
20 jun
|
0,450
40
|
0,720
20
|
|
|
Put
AI4
|
163,640
20 jun
|
1,940
20
|
2,180
21
|
|
|
september 2025 (MAT / AI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AI1
|
100,000
19 sep
|
0,120
52
|
0,260
52
|
|
|
Put
AI1
|
110,000
19 sep
|
0,230
52
|
0,370
55
|
|
|
Put
AI1
|
120,000
19 sep
|
0,380
52
|
0,530
52
|
|
|
Put
AI1
|
140,000
19 sep
|
1,010
40
|
1,140
32
|
|
|
Put
AI1
|
150,000
19 sep
|
1,720
20
|
1,830
52
|
|
|
september 2025 (MAT / AI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AI4
|
160,000
19 sep
|
2,980
20
|
3,340
41
|
|
|
Put
AI4
|
180,000
19 sep
|
9,360
53
|
10,390
53
|
|
|
december 2025 (MAT / AI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AI1
|
66,120
19 dec
|
0,020
46
|
0,120
20
|
|
|
Put
AI1
|
90,910
19 dec
|
0,160
46
|
0,320
115
|
|
|
Put
AI1
|
99,170
19 dec
|
0,260
46
|
0,430
103
|
|
|
Put
AI1
|
107,440
19 dec
|
0,390
46
|
0,570
80
|
|
|
Put
AI1
|
109,090
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / AI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AI4
|
140,000
19 dec
|
1,670
20
|
1,900
20
|
|
|
Put
AI4
|
145,450
19 dec
|
2,160
20
|
2,370
20
|
|
|
Put
AI4
|
163,640
19 dec
|
5,050
20
|
5,730
31
|
|
|
Put
AI4
|
200,000
19 dec
|
23,190
20
|
24,610
20
|
|
|
Put
AI4
|
220,000
19 dec
|
40,120
20
|
41,620
20
|
|
|
juni 2026 (MAT / AI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AI1
|
118,180
19 jun
|
1,320
49
|
1,520
40
|
|
|
Put
AI1
|
127,270
19 jun
|
1,900
49
|
2,170
80
|
|
|
Put
AI1
|
140,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AI1
|
145,450
19 jun
|
4,000
94
|
4,270
49
|
|
|
Put
AI1
|
163,640
19 jun
|
8,260
49
|
8,550
49
|
|
|
juni 2026 (MAT / AI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AI4
|
140,000
19 jun
|
3,020
40
|
3,640
20
|
|
|
Put
AI4
|
160,000
19 jun
|
6,630
20
|
7,980
58
|
|
|
december 2026 (MAT / AI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AI1
|
118,180
18 dec
|
1,930
29
|
2,110
40
|
|
|
Put
AI1
|
127,270
18 dec
|
2,740
29
|
2,990
40
|
|
|
Put
AI1
|
145,450
18 dec
|
5,390
29
|
5,730
20
|
|
|
Put
AI1
|
163,640
18 dec
|
10,070
49
|
10,430
148
|
|
|
Put
AI1
|
181,820
18 dec
|
17,570
40
|
17,960
49
|
|
|
december 2026 (MAT / AI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AI4
|
140,000
18 dec
|
4,100
40
|
4,750
20
|
|
|
Put
AI4
|
160,000
18 dec
|
8,060
49
|
9,550
20
|
|
|
Put
AI4
|
180,000
18 dec
|
15,150
64
|
17,390
20
|
|
|