Air Liquide

PSE:AI.FR, FR0000120073
179,460 09:41
-0,520 (-0,29%)

december 2026 (MAT / AI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AI1
106,600
29
107,720
29
72,730
18 dec
Call
AI1
79,830
20
81,330
20
100,000
18 dec
118,180
18 dec
1,990
48
2,210
40
Put
AI1
127,270
18 dec
2,820
48
3,120
40
Put
AI1
145,450
18 dec
5,520
28
5,890
40
Put
AI1
163,640
18 dec
10,190
48
10,640
47
Put
AI1
Call
AI1
16,330
49
17,100
27
181,820
18 dec
17,600
40
18,110
47
Put
AI1
Call
AI1
9,080
134
9,760
47
200,000
18 dec
Call
AI1
1,760
20
2,070
20
240,000
18 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront