BIC

PSE:BB.FR, FR0000120966
+ BIC op mijn watchlist
63,100 17:35
+0,700 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,200 63,500 63,000
63,500 24.800 -0,100 -0,16%
04 feb 63,400 62,800 62,700
63,400 18.002 -0,700 -1,10%
05 feb 62,700 62,200 61,900
62,700 18.392 -0,600 -0,96%
06 feb 62,200 62,700 62,100
62,900 29.529 +0,500 +0,80%
07 feb 62,600 62,100 62,100
63,000 17.447 -0,600 -0,96%
10 feb 62,200 63,000 62,200
63,000 24.218 +0,900 +1,45%
11 feb 63,200 63,800 63,200
63,900 18.340 +0,800 +1,27%
12 feb 64,000 64,100 63,900
64,900 25.129 +0,300 +0,47%
13 feb 64,400 64,000 63,700
64,400 18.138 -0,100 -0,16%
14 feb 63,900 65,300 63,900
65,300 28.915 +1,300 +2,03%
17 feb 65,200 65,500 65,100
65,700 16.204 +0,200 +0,31%
18 feb 65,500 65,800 65,100
65,800 20.772 +0,300 +0,46%
19 feb 66,700 65,900 65,800
69,700 73.664 +0,100 +0,15%
20 feb 65,600 63,200 63,200
65,600 50.300 -2,700 -4,10%
21 feb 63,000 60,800 60,700
63,200 62.047 -2,400 -3,80%
24 feb 60,700 60,400 60,400
61,200 44.120 -0,400 -0,66%
25 feb 60,300 59,500 59,100
60,300 29.746 -0,900 -1,49%
26 feb 59,300 59,000 59,000
60,400 52.714 -0,500 -0,84%
27 feb 59,000 59,100 58,600
59,300 34.243 +0,100 +0,17%
28 feb 59,000 59,100 58,500
59,500 75.397 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront