BIC

PSE:BB.FR, FR0000120966
+ BIC op mijn watchlist
61,200 17:35
-0,400 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,900 59,100 58,500
59,400 35.495 0,000 0,00%
04 mrt 59,100 59,000 58,800
59,500 35.911 -0,100 -0,17%
05 mrt 59,100 59,700 59,100
60,200 27.963 +0,700 +1,19%
06 mrt 59,700 59,500 59,300
59,700 19.768 -0,200 -0,34%
07 mrt 59,300 59,800 59,200
59,800 19.730 +0,300 +0,50%
10 mrt 59,700 61,100 59,700
61,400 34.187 +1,300 +2,17%
11 mrt 60,900 60,400 60,300
61,200 40.941 -0,700 -1,15%
12 mrt 60,300 60,500 60,100
60,600 20.763 +0,100 +0,17%
13 mrt 60,300 60,100 59,900
61,000 29.178 -0,400 -0,66%
14 mrt 60,400 60,900 60,200
61,000 19.179 +0,800 +1,33%
17 mrt 61,000 61,100 60,800
61,300 23.222 +0,200 +0,33%
18 mrt 61,300 61,500 61,300
61,600 18.649 +0,400 +0,65%
19 mrt 61,300 61,500 60,900
61,900 18.360 0,000 0,00%
20 mrt 61,700 61,300 61,200
62,100 20.275 -0,200 -0,33%
21 mrt 60,900 61,600 60,900
62,000 52.110 +0,300 +0,49%
24 mrt 61,600 61,200 60,900
62,000 24.617 -0,400 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront